CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,314 Value ($000) $32,511 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 212,309 Value ($000) $32,970 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 211,404 Value ($000) $30,271 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 199,627 Value ($000) $33,396 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 177,695 Value ($000) $25,737 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 179,091 Value ($000) $26,375 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 192,475 Value ($000) $30,107 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 195,748 Value ($000) $30,877 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 195,952 Value ($000) $29,228 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 190,947 Value ($000) $32,198 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 187,107 Value ($000) $29,441 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 174,848 Value ($000) $28,528 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 172,178 Value ($000) $30,904 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 174,692 Value ($000) $25,098 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 174,026 Value ($000) $25,196 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 168,669 Value ($000) $27,464 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 193,773 Value ($000) $22,739 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 204,468 Value ($000) $20,614 Avg Close $83.32 Range $78.11 - $88.90