Ticker: CVX CUSIP: 166764100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,509 | $1,297 | $151.40 | $146.49 - $157.42 |
| Q3 2025 | 8,213 | $1,275 | $152.28 | $139.38 - $160.07 |
| Q2 2025 | 7,830 | $1,121 | $137.00 | $127.59 - $162.92 |
| Q1 2025 | 6,130 | $1,025 | $150.48 | $139.03 - $163.27 |
| Q4 2024 | 6,019 | $872 | $145.50 | $134.32 - $157.38 |
| Q3 2024 | 5,979 | $881 | $139.96 | $128.07 - $153.70 |
| Q2 2024 | 5,858 | $916 | $148.39 | $142.14 - $154.78 |
| Q1 2024 | 6,093 | $961 | $139.01 | $127.92 - $146.52 |
| Q4 2023 | 6,090 | $908 | $137.80 | $128.51 - $154.30 |
| Q3 2023 | 6,045 | $1,019 | $145.76 | $136.18 - $155.68 |
| Q2 2023 | 5,936 | $934 | $143.24 | $134.48 - $153.76 |
| Q1 2023 | 5,559 | $907 | $148.45 | $133.33 - $165.57 |
| Q4 2022 | 5,467 | $981 | $153.23 | $129.74 - $165.94 |
| Q3 2022 | 5,438 | $781 | $132.81 | $114.90 - $145.95 |
| Q2 2022 | 5,225 | $756 | $142.70 | $121.50 - $158.13 |
| Q1 2022 | 5,206 | $848 | $122.75 | $99.81 - $150.27 |
| Q4 2021 | 5,651 | $663 | $96.10 | $85.70 - $101.55 |
| Q3 2021 | 5,444 | $552 | $83.32 | $78.11 - $88.90 |
| Q2 2021 | 5,114 | $543 | $87.09 | $79.94 - $92.75 |
| Q1 2021 | 4,474 | $461 | $79.58 | $67.83 - $92.41 |
| Q4 2020 | 4,043 | $368 | $65.02 | $51.92 - $77.48 |