CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,956 Value ($000) $451 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,891 Value ($000) $443 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,869 Value ($000) $411 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 4,799 Value ($000) $651 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,895 Value ($000) $583 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 4,225 Value ($000) $622 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 4,474 Value ($000) $700 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,801 Value ($000) $600 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 3,760 Value ($000) $561 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 3,680 Value ($000) $621 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 3,714 Value ($000) $584 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,791 Value ($000) $619 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 3,753 Value ($000) $674 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 3,769 Value ($000) $541 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 3,599 Value ($000) $521 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 3,637 Value ($000) $592 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 3,590 Value ($000) $421 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 3,393 Value ($000) $344 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 3,494 Value ($000) $366 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 3,545 Value ($000) $371 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 3,758 Value ($000) $317 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 6,026 Value ($000) $434 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 8,564 Value ($000) $764 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 9,035 Value ($000) $788 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 9,749 Value ($000) $1,175 Avg Close $89.68 Range $83.67 - $93.16