CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,080 Value ($000) $3,365 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 23,145 Value ($000) $3,594 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 18,258 Value ($000) $2,614 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 367 Value ($000) $61 Avg Close $150.48 Range $139.03 - $163.27

Q1 2024

Shares 27 Value ($000) $4 Avg Close $139.01 Range $127.92 - $146.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,080	$3,365	$151.40	$146.49 - $157.42
Q3 2025	23,145	$3,594	$152.28	$139.38 - $160.07
Q2 2025	18,258	$2,614	$137.00	$127.59 - $162.92
Q1 2025	367	$61	$150.48	$139.03 - $163.27
Q1 2024	27	$4	$139.01	$127.92 - $146.52