CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,563 Value ($000) $3,439 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 18,916 Value ($000) $2,938 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 22,764 Value ($000) $3,260 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 20,509 Value ($000) $3,432 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 19,946 Value ($000) $2,890 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 4,068 Value ($000) $600 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 4,490 Value ($000) $703 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 6,222 Value ($000) $981 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 6,373 Value ($000) $950 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 5,811 Value ($000) $980 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 5,399 Value ($000) $850 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 5,405 Value ($000) $882 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 5,401 Value ($000) $969 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 4,360 Value ($000) $626 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 5,408 Value ($000) $783 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 5,892 Value ($000) $959 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 5,997 Value ($000) $703 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 6,049 Value ($000) $613 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 6,589 Value ($000) $690 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 6,213 Value ($000) $651 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 5,880 Value ($000) $496 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 6,315 Value ($000) $454 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 33,680 Value ($000) $3,005 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 29,290 Value ($000) $2,122 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 9,072 Value ($000) $1,093 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 10,130 Value ($000) $1,201 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 10,741 Value ($000) $1,336 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 10,309 Value ($000) $1,269 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 6,584 Value ($000) $716 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 6,158 Value ($000) $753 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 6,304 Value ($000) $797 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 6,528 Value ($000) $744 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 6,664 Value ($000) $834 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 3,964 Value ($000) $465 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 4,027 Value ($000) $420 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 3,607 Value ($000) $387 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 3,337 Value ($000) $392 Avg Close $73.80 Range $67.16 - $81.03