CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,489 Value ($000) $380 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,257 Value ($000) $350 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,261 Value ($000) $324 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,113 Value ($000) $354 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 4,499 Value ($000) $652 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 4,161 Value ($000) $613 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 4,124 Value ($000) $645 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 4,069 Value ($000) $642 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 5,638 Value ($000) $841 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 5,610 Value ($000) $946 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 5,508 Value ($000) $867 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 5,360 Value ($000) $875 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 5,246 Value ($000) $942 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,768 Value ($000) $254 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,543 Value ($000) $223 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,291 Value ($000) $210 Avg Close $122.75 Range $99.81 - $150.27
Q4 2020
Shares 1,241 Value ($000) $105 Avg Close $65.02 Range $51.92 - $77.48