CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,913 Value ($000) $1,206 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 7,739 Value ($000) $1,202 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 7,303 Value ($000) $1,046 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 7,685 Value ($000) $1,286 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 7,244 Value ($000) $1,049 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 7,825 Value ($000) $1,152 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 7,393 Value ($000) $1,156 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 9,998 Value ($000) $1,577 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 27,609 Value ($000) $4,118 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 28,018 Value ($000) $4,724 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 26,781 Value ($000) $4,214 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 10,583 Value ($000) $1,727 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 11,073 Value ($000) $1,987 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 11,025 Value ($000) $1,584 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 10,945 Value ($000) $1,585 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 10,153 Value ($000) $1,653 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 12,953 Value ($000) $1,520 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 12,194 Value ($000) $1,237 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 10,740 Value ($000) $1,125 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 9,519 Value ($000) $998 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 9,031 Value ($000) $763 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 8,501 Value ($000) $706 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 7,583 Value ($000) $677 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 6,712 Value ($000) $486 Avg Close $76.00 Range $39.95 - $93.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,913	$1,206	$151.40	$146.49 - $157.42
Q3 2025	7,739	$1,202	$152.28	$139.38 - $160.07
Q2 2025	7,303	$1,046	$137.00	$127.59 - $162.92
Q1 2025	7,685	$1,286	$150.48	$139.03 - $163.27
Q4 2024	7,244	$1,049	$145.50	$134.32 - $157.38
Q3 2024	7,825	$1,152	$139.96	$128.07 - $153.70
Q2 2024	7,393	$1,156	$148.39	$142.14 - $154.78
Q1 2024	9,998	$1,577	$139.01	$127.92 - $146.52
Q4 2023	27,609	$4,118	$137.80	$128.51 - $154.30
Q3 2023	28,018	$4,724	$145.76	$136.18 - $155.68
Q2 2023	26,781	$4,214	$143.24	$134.48 - $153.76
Q1 2023	10,583	$1,727	$148.45	$133.33 - $165.57
Q4 2022	11,073	$1,987	$153.23	$129.74 - $165.94
Q3 2022	11,025	$1,584	$132.81	$114.90 - $145.95
Q2 2022	10,945	$1,585	$142.70	$121.50 - $158.13
Q1 2022	10,153	$1,653	$122.75	$99.81 - $150.27
Q4 2021	12,953	$1,520	$96.10	$85.70 - $101.55
Q3 2021	12,194	$1,237	$83.32	$78.11 - $88.90
Q2 2021	10,740	$1,125	$87.09	$79.94 - $92.75
Q1 2021	9,519	$998	$79.58	$67.83 - $92.41
Q4 2020	9,031	$763	$65.02	$51.92 - $77.48
Q3 2020	8,501	$706	$66.50	$56.18 - $73.06
Q2 2020	7,583	$677	$69.83	$52.34 - $81.37
Q1 2020	6,712	$486	$76.00	$39.95 - $93.91