CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Rothschild Wealth LLC's Holding History (CIK: 0001811345)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,100 Value ($000) $930 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,894 Value ($000) $449 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,481 Value ($000) $355 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,387 Value ($000) $399 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,099 Value ($000) $304 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,774 Value ($000) $409 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,987 Value ($000) $467 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 4,442 Value ($000) $701 Avg Close $139.01 Range $127.92 - $146.52
Q2 2023
Shares 2,250 Value ($000) $354 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,360 Value ($000) $385 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,580 Value ($000) $287 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,636 Value ($000) $235 Avg Close $132.81 Range $114.90 - $145.95