CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,463 Value ($000) $223 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,626 Value ($000) $253 Avg Close $152.28 Range $139.38 - $160.07
Q1 2025
Shares 1,579 Value ($000) $264 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 14,856 Value ($000) $2,152 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 15,037 Value ($000) $2,214 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 13,959 Value ($000) $2,183 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 13,909 Value ($000) $2,194 Avg Close $139.01 Range $127.92 - $146.52
Q3 2022
Shares 8,381 Value ($000) $1,204 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 7,758 Value ($000) $1,123 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 8,755 Value ($000) $1,425 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 10,676 Value ($000) $1,252 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 11,701 Value ($000) $1,187 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 9,928 Value ($000) $1,039 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 9,723 Value ($000) $1,018 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 11,240 Value ($000) $949 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 10,982 Value ($000) $790 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 11,967 Value ($000) $1,068 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 12,092 Value ($000) $876 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 10,969 Value ($000) $1,322 Avg Close $89.68 Range $83.67 - $93.16