CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,839 Value ($000) $10,187 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 41,358 Value ($000) $6,422 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 52,167 Value ($000) $7,470 Avg Close $137.00 Range $127.59 - $162.92
Q4 2024
Shares 26,259 Value ($000) $3,803 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 16,566 Value ($000) $2,440 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 15,030 Value ($000) $2,351 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 10,951 Value ($000) $1,727 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 9,952 Value ($000) $1,484 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 11,736 Value ($000) $1,979 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 11,005 Value ($000) $1,732 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 11,350 Value ($000) $1,852 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 8,995 Value ($000) $1,615 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 7,299 Value ($000) $1,049 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 6,589 Value ($000) $954 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 4,834 Value ($000) $787 Avg Close $122.75 Range $99.81 - $150.27