CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,807 Value ($000) $1,037 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 6,671 Value ($000) $1,036 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 5,273 Value ($000) $755 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 4,699 Value ($000) $786 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 5,038 Value ($000) $730 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 5,963 Value ($000) $878 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 5,904 Value ($000) $924 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 6,235 Value ($000) $992 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 11,411 Value ($000) $1,702 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 6,942 Value ($000) $1,171 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 6,787 Value ($000) $1,068 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 6,794 Value ($000) $1,108 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 6,725 Value ($000) $1,207 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 6,716 Value ($000) $965 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 7,018 Value ($000) $1,028 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 7,005 Value ($000) $1,141 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 6,651 Value ($000) $781 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 6,458 Value ($000) $655 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 5,226 Value ($000) $547 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 5,026 Value ($000) $527 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 4,880 Value ($000) $412 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 5,549 Value ($000) $400 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 6,908 Value ($000) $616 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 5,513 Value ($000) $400 Avg Close $76.00 Range $39.95 - $93.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,807	$1,037	$151.40	$146.49 - $157.42
Q3 2025	6,671	$1,036	$152.28	$139.38 - $160.07
Q2 2025	5,273	$755	$137.00	$127.59 - $162.92
Q1 2025	4,699	$786	$150.48	$139.03 - $163.27
Q4 2024	5,038	$730	$145.50	$134.32 - $157.38
Q3 2024	5,963	$878	$139.96	$128.07 - $153.70
Q2 2024	5,904	$924	$148.39	$142.14 - $154.78
Q1 2024	6,235	$992	$139.01	$127.92 - $146.52
Q4 2023	11,411	$1,702	$137.80	$128.51 - $154.30
Q3 2023	6,942	$1,171	$145.76	$136.18 - $155.68
Q2 2023	6,787	$1,068	$143.24	$134.48 - $153.76
Q1 2023	6,794	$1,108	$148.45	$133.33 - $165.57
Q4 2022	6,725	$1,207	$153.23	$129.74 - $165.94
Q3 2022	6,716	$965	$132.81	$114.90 - $145.95
Q2 2022	7,018	$1,028	$142.70	$121.50 - $158.13
Q1 2022	7,005	$1,141	$122.75	$99.81 - $150.27
Q4 2021	6,651	$781	$96.10	$85.70 - $101.55
Q3 2021	6,458	$655	$83.32	$78.11 - $88.90
Q2 2021	5,226	$547	$87.09	$79.94 - $92.75
Q1 2021	5,026	$527	$79.58	$67.83 - $92.41
Q4 2020	4,880	$412	$65.02	$51.92 - $77.48
Q3 2020	5,549	$400	$66.50	$56.18 - $73.06
Q2 2020	6,908	$616	$69.83	$52.34 - $81.37
Q1 2020	5,513	$400	$76.00	$39.95 - $93.91