CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 34,134 Value ($000) $4,006 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 34,963 Value ($000) $3,547 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 34,273 Value ($000) $3,590 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 34,038 Value ($000) $3,567 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 33,805 Value ($000) $2,855 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 33,822 Value ($000) $2,435 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 33,095 Value ($000) $2,953 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 33,717 Value ($000) $2,443 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 35,085 Value ($000) $4,228 Avg Close $89.68 Range $83.67 - $93.16