CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,749 Value ($000) $586 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 4,093 Value ($000) $646 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 6,535 Value ($000) $975 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 5,613 Value ($000) $946 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 4,865 Value ($000) $766 Avg Close $143.24 Range $134.48 - $153.76
Q2 2021
Shares 5,212 Value ($000) $546 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 5,252 Value ($000) $550 Avg Close $79.58 Range $67.83 - $92.41
Q2 2020
Shares 100 Value ($000) $9 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 200 Value ($000) $14 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 378 Value ($000) $46 Avg Close $89.68 Range $83.67 - $93.16