CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 486 Value ($000) $76 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,092 Value ($000) $504 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 3,052 Value ($000) $548 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 3,346 Value ($000) $481 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,837 Value ($000) $411 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,568 Value ($000) $255 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 855 Value ($000) $100 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 568 Value ($000) $58 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 168 Value ($000) $18 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 93 Value ($000) $10 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 133 Value ($000) $11 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 167 Value ($000) $12 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 672 Value ($000) $60 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 1,172 Value ($000) $85 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 1,068 Value ($000) $129 Avg Close $89.68 Range $83.67 - $93.16