CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,839 Value ($000) $4,395 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 30,952 Value ($000) $4,807 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 25,486 Value ($000) $3,649 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 25,522 Value ($000) $4,270 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 25,094 Value ($000) $3,635 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 26,199 Value ($000) $3,858 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 29,232 Value ($000) $4,573 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 31,173 Value ($000) $4,917 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 32,671 Value ($000) $4,873 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 36,157 Value ($000) $6,097 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 36,284 Value ($000) $5,709 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 31,577 Value ($000) $4,946 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 31,704 Value ($000) $5,675 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 30,905 Value ($000) $4,440 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 34,018 Value ($000) $4,925 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 32,967 Value ($000) $5,368 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 30,912 Value ($000) $3,628 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 31,479 Value ($000) $3,528 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 16,479 Value ($000) $1,695 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 17,560 Value ($000) $1,803 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 7,678 Value ($000) $648 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 8,079 Value ($000) $671 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 15,550 Value ($000) $1,397 Avg Close $69.83 Range $52.34 - $81.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,839	$4,395	$151.40	$146.49 - $157.42
Q3 2025	30,952	$4,807	$152.28	$139.38 - $160.07
Q2 2025	25,486	$3,649	$137.00	$127.59 - $162.92
Q1 2025	25,522	$4,270	$150.48	$139.03 - $163.27
Q4 2024	25,094	$3,635	$145.50	$134.32 - $157.38
Q3 2024	26,199	$3,858	$139.96	$128.07 - $153.70
Q2 2024	29,232	$4,573	$148.39	$142.14 - $154.78
Q1 2024	31,173	$4,917	$139.01	$127.92 - $146.52
Q4 2023	32,671	$4,873	$137.80	$128.51 - $154.30
Q3 2023	36,157	$6,097	$145.76	$136.18 - $155.68
Q2 2023	36,284	$5,709	$143.24	$134.48 - $153.76
Q1 2023	31,577	$4,946	$148.45	$133.33 - $165.57
Q4 2022	31,704	$5,675	$153.23	$129.74 - $165.94
Q3 2022	30,905	$4,440	$132.81	$114.90 - $145.95
Q2 2022	34,018	$4,925	$142.70	$121.50 - $158.13
Q1 2022	32,967	$5,368	$122.75	$99.81 - $150.27
Q4 2021	30,912	$3,628	$96.10	$85.70 - $101.55
Q3 2021	31,479	$3,528	$83.32	$78.11 - $88.90
Q2 2021	16,479	$1,695	$87.09	$79.94 - $92.75
Q1 2021	17,560	$1,803	$79.58	$67.83 - $92.41
Q4 2020	7,678	$648	$65.02	$51.92 - $77.48
Q3 2020	8,079	$671	$66.50	$56.18 - $73.06
Q2 2020	15,550	$1,397	$69.83	$52.34 - $81.37