CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Whitcomb & Hess, Inc.'s Holding History (CIK: 0001813577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,387 Value ($000) $227 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,373 Value ($000) $213 Avg Close $152.28 Range $139.38 - $160.07
Q1 2025
Shares 1,346 Value ($000) $225 Avg Close $150.48 Range $139.03 - $163.27
Q2 2024
Shares 1,309 Value ($000) $205 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,297 Value ($000) $205 Avg Close $139.01 Range $127.92 - $146.52
Q3 2023
Shares 1,274 Value ($000) $215 Avg Close $145.76 Range $136.18 - $155.68
Q1 2023
Shares 1,254 Value ($000) $205 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,254 Value ($000) $225 Avg Close $153.23 Range $129.74 - $165.94