CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,032 Value ($000) $1,224 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 8,085 Value ($000) $1,255 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 9,267 Value ($000) $1,327 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 8,268 Value ($000) $1,383 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 7,790 Value ($000) $1,128 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 24,070 Value ($000) $3,545 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 22,891 Value ($000) $3,581 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 22,775 Value ($000) $3,592 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 19,524 Value ($000) $2,912 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 14,205 Value ($000) $2,395 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 13,156 Value ($000) $2,070 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 7,652 Value ($000) $1,248 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,447 Value ($000) $439 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 3,170 Value ($000) $455 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 3,429 Value ($000) $497 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 3,531 Value ($000) $575 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 3,807 Value ($000) $447 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,852 Value ($000) $289 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 3,713 Value ($000) $389 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 4,184 Value ($000) $438 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 1,870 Value ($000) $158 Avg Close $65.02 Range $51.92 - $77.48