CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,879 Value ($000) $439 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 3,847 Value ($000) $597 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 6,612 Value ($000) $946 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 8,469 Value ($000) $1,417 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 11,587 Value ($000) $1,678 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 11,375 Value ($000) $1,675 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 11,297 Value ($000) $1,767 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 5,495 Value ($000) $867 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 11,562 Value ($000) $1,725 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 11,610 Value ($000) $1,958 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 9,564 Value ($000) $1,505 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 4,436 Value ($000) $724 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 4,768 Value ($000) $856 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 4,963 Value ($000) $713 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 4,709 Value ($000) $682 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 5,427 Value ($000) $884 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 13,291 Value ($000) $1,560 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 13,320 Value ($000) $1,351 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 12,692 Value ($000) $1,329 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 12,717 Value ($000) $1,333 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 11,740 Value ($000) $991 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 9,817 Value ($000) $707 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 8,846 Value ($000) $789 Avg Close $69.83 Range $52.34 - $81.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,879	$439	$151.40	$146.49 - $157.42
Q3 2025	3,847	$597	$152.28	$139.38 - $160.07
Q2 2025	6,612	$946	$137.00	$127.59 - $162.92
Q1 2025	8,469	$1,417	$150.48	$139.03 - $163.27
Q4 2024	11,587	$1,678	$145.50	$134.32 - $157.38
Q3 2024	11,375	$1,675	$139.96	$128.07 - $153.70
Q2 2024	11,297	$1,767	$148.39	$142.14 - $154.78
Q1 2024	5,495	$867	$139.01	$127.92 - $146.52
Q4 2023	11,562	$1,725	$137.80	$128.51 - $154.30
Q3 2023	11,610	$1,958	$145.76	$136.18 - $155.68
Q2 2023	9,564	$1,505	$143.24	$134.48 - $153.76
Q1 2023	4,436	$724	$148.45	$133.33 - $165.57
Q4 2022	4,768	$856	$153.23	$129.74 - $165.94
Q3 2022	4,963	$713	$132.81	$114.90 - $145.95
Q2 2022	4,709	$682	$142.70	$121.50 - $158.13
Q1 2022	5,427	$884	$122.75	$99.81 - $150.27
Q4 2021	13,291	$1,560	$96.10	$85.70 - $101.55
Q3 2021	13,320	$1,351	$83.32	$78.11 - $88.90
Q2 2021	12,692	$1,329	$87.09	$79.94 - $92.75
Q1 2021	12,717	$1,333	$79.58	$67.83 - $92.41
Q4 2020	11,740	$991	$65.02	$51.92 - $77.48
Q3 2020	9,817	$707	$66.50	$56.18 - $73.06
Q2 2020	8,846	$789	$69.83	$52.34 - $81.37