CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

NovaPoint Capital, LLC's Holding History (CIK: 0001815025)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,898 Value ($000) $3,490 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 21,478 Value ($000) $3,335 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 18,781 Value ($000) $2,689 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 17,268 Value ($000) $2,889 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 16,726 Value ($000) $2,423 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 15,450 Value ($000) $2,275 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 14,465 Value ($000) $2,263 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 13,291 Value ($000) $2,097 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 14,156 Value ($000) $2,112 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 14,728 Value ($000) $2,483 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 14,050 Value ($000) $2,211 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 13,637 Value ($000) $2,225 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 13,312 Value ($000) $2,389 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 13,546 Value ($000) $1,946 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 13,067 Value ($000) $1,892 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 13,525 Value ($000) $2,202 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 13,403 Value ($000) $1,573 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 11,558 Value ($000) $1,173 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 13,800 Value ($000) $1,445 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 13,235 Value ($000) $1,387 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 13,657 Value ($000) $1,153 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 13,967 Value ($000) $1,006 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 14,404 Value ($000) $1,285 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 13,475 Value ($000) $976 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 12,375 Value ($000) $1,491 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,898	$3,490	$151.40	$146.49 - $157.42
Q3 2025	21,478	$3,335	$152.28	$139.38 - $160.07
Q2 2025	18,781	$2,689	$137.00	$127.59 - $162.92
Q1 2025	17,268	$2,889	$150.48	$139.03 - $163.27
Q4 2024	16,726	$2,423	$145.50	$134.32 - $157.38
Q3 2024	15,450	$2,275	$139.96	$128.07 - $153.70
Q2 2024	14,465	$2,263	$148.39	$142.14 - $154.78
Q1 2024	13,291	$2,097	$139.01	$127.92 - $146.52
Q4 2023	14,156	$2,112	$137.80	$128.51 - $154.30
Q3 2023	14,728	$2,483	$145.76	$136.18 - $155.68
Q2 2023	14,050	$2,211	$143.24	$134.48 - $153.76
Q1 2023	13,637	$2,225	$148.45	$133.33 - $165.57
Q4 2022	13,312	$2,389	$153.23	$129.74 - $165.94
Q3 2022	13,546	$1,946	$132.81	$114.90 - $145.95
Q2 2022	13,067	$1,892	$142.70	$121.50 - $158.13
Q1 2022	13,525	$2,202	$122.75	$99.81 - $150.27
Q4 2021	13,403	$1,573	$96.10	$85.70 - $101.55
Q3 2021	11,558	$1,173	$83.32	$78.11 - $88.90
Q2 2021	13,800	$1,445	$87.09	$79.94 - $92.75
Q1 2021	13,235	$1,387	$79.58	$67.83 - $92.41
Q4 2020	13,657	$1,153	$65.02	$51.92 - $77.48
Q3 2020	13,967	$1,006	$66.50	$56.18 - $73.06
Q2 2020	14,404	$1,285	$69.83	$52.34 - $81.37
Q1 2020	13,475	$976	$76.00	$39.95 - $93.91
Q4 2019	12,375	$1,491	$89.68	$83.67 - $93.16