CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Fortis Group Advisors, LLC's Holding History (CIK: 0001815183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,534 Value ($000) $1,119 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 6,537 Value ($000) $1,027 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 6,773 Value ($000) $1,017 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 5,177 Value ($000) $866 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 5,128 Value ($000) $743 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 5,757 Value ($000) $848 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 7,589 Value ($000) $1,187 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 6,351 Value ($000) $1,002 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 6,626 Value ($000) $1,047 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 5,421 Value ($000) $891 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 4,218 Value ($000) $664 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 4,216 Value ($000) $711 Avg Close $148.45 Range $133.33 - $165.57
Q3 2020
Shares 7,132 Value ($000) $512 Avg Close $66.50 Range $56.18 - $73.06