CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,916 Value ($000) $597 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 3,987 Value ($000) $619 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 7,137 Value ($000) $1,022 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 7,260 Value ($000) $1,215 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 7,092 Value ($000) $1,027 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 8,191 Value ($000) $1,206 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 8,367 Value ($000) $1,309 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 8,055 Value ($000) $1,271 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 8,567 Value ($000) $1,278 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 9,083 Value ($000) $1,532 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 9,763 Value ($000) $2 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 9,923 Value ($000) $2 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 10,121 Value ($000) $2 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 10,194 Value ($000) $1,465 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 8,988 Value ($000) $1,301 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 9,103 Value ($000) $1,482 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 9,260 Value ($000) $1,087 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 10,903 Value ($000) $1,106 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 10,950 Value ($000) $1,147 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 10,954 Value ($000) $1,148 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 10,724 Value ($000) $906 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 10,557 Value ($000) $760 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 10,464 Value ($000) $934 Avg Close $69.83 Range $52.34 - $81.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,916	$597	$151.40	$146.49 - $157.42
Q3 2025	3,987	$619	$152.28	$139.38 - $160.07
Q2 2025	7,137	$1,022	$137.00	$127.59 - $162.92
Q1 2025	7,260	$1,215	$150.48	$139.03 - $163.27
Q4 2024	7,092	$1,027	$145.50	$134.32 - $157.38
Q3 2024	8,191	$1,206	$139.96	$128.07 - $153.70
Q2 2024	8,367	$1,309	$148.39	$142.14 - $154.78
Q1 2024	8,055	$1,271	$139.01	$127.92 - $146.52
Q4 2023	8,567	$1,278	$137.80	$128.51 - $154.30
Q3 2023	9,083	$1,532	$145.76	$136.18 - $155.68
Q2 2023	9,763	$2	$143.24	$134.48 - $153.76
Q1 2023	9,923	$2	$148.45	$133.33 - $165.57
Q4 2022	10,121	$2	$153.23	$129.74 - $165.94
Q3 2022	10,194	$1,465	$132.81	$114.90 - $145.95
Q2 2022	8,988	$1,301	$142.70	$121.50 - $158.13
Q1 2022	9,103	$1,482	$122.75	$99.81 - $150.27
Q4 2021	9,260	$1,087	$96.10	$85.70 - $101.55
Q3 2021	10,903	$1,106	$83.32	$78.11 - $88.90
Q2 2021	10,950	$1,147	$87.09	$79.94 - $92.75
Q1 2021	10,954	$1,148	$79.58	$67.83 - $92.41
Q4 2020	10,724	$906	$65.02	$51.92 - $77.48
Q3 2020	10,557	$760	$66.50	$56.18 - $73.06
Q2 2020	10,464	$934	$69.83	$52.34 - $81.37