CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,537 Value ($000) $765 Avg Close $145.76 Range $136.18 - $155.68

Q3 2022

Shares 11 Value ($000) $1,592 Avg Close $132.81 Range $114.90 - $145.95

Q4 2021

Shares 60 Value ($000) $7,041 Avg Close $96.10 Range $85.70 - $101.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,537	$765	$145.76	$136.18 - $155.68
Q3 2022	11	$1,592	$132.81	$114.90 - $145.95
Q4 2021	60	$7,041	$96.10	$85.70 - $101.55