CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Horst & Graben Wealth Management LLC's Holding History (CIK: 0001818207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,131 Value ($000) $3,221 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 21,149 Value ($000) $3,284 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 21,055 Value ($000) $3,015 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 21,146 Value ($000) $3,538 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 21,105 Value ($000) $3,057 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 21,166 Value ($000) $3,117 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 21,156 Value ($000) $3,309 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 21,147 Value ($000) $3,336 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 20,106 Value ($000) $2,999 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 20,090 Value ($000) $3,388 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 20,090 Value ($000) $3,161 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 20,255 Value ($000) $3,305 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 20,232 Value ($000) $3,631 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 20,211 Value ($000) $2,904 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 20,189 Value ($000) $2,923 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 20,169 Value ($000) $3,284 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 20,765 Value ($000) $2,437 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 20,713 Value ($000) $2,101 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 21,024 Value ($000) $2,202 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 21,434 Value ($000) $2,246 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 20,933 Value ($000) $1,768 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 23,622 Value ($000) $1,701 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 45,515 Value ($000) $4,061 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 46,338 Value ($000) $3,358 Avg Close $76.00 Range $39.95 - $93.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,131	$3,221	$151.40	$146.49 - $157.42
Q3 2025	21,149	$3,284	$152.28	$139.38 - $160.07
Q2 2025	21,055	$3,015	$137.00	$127.59 - $162.92
Q1 2025	21,146	$3,538	$150.48	$139.03 - $163.27
Q4 2024	21,105	$3,057	$145.50	$134.32 - $157.38
Q3 2024	21,166	$3,117	$139.96	$128.07 - $153.70
Q2 2024	21,156	$3,309	$148.39	$142.14 - $154.78
Q1 2024	21,147	$3,336	$139.01	$127.92 - $146.52
Q4 2023	20,106	$2,999	$137.80	$128.51 - $154.30
Q3 2023	20,090	$3,388	$145.76	$136.18 - $155.68
Q2 2023	20,090	$3,161	$143.24	$134.48 - $153.76
Q1 2023	20,255	$3,305	$148.45	$133.33 - $165.57
Q4 2022	20,232	$3,631	$153.23	$129.74 - $165.94
Q3 2022	20,211	$2,904	$132.81	$114.90 - $145.95
Q2 2022	20,189	$2,923	$142.70	$121.50 - $158.13
Q1 2022	20,169	$3,284	$122.75	$99.81 - $150.27
Q4 2021	20,765	$2,437	$96.10	$85.70 - $101.55
Q3 2021	20,713	$2,101	$83.32	$78.11 - $88.90
Q2 2021	21,024	$2,202	$87.09	$79.94 - $92.75
Q1 2021	21,434	$2,246	$79.58	$67.83 - $92.41
Q4 2020	20,933	$1,768	$65.02	$51.92 - $77.48
Q3 2020	23,622	$1,701	$66.50	$56.18 - $73.06
Q2 2020	45,515	$4,061	$69.83	$52.34 - $81.37
Q1 2020	46,338	$3,358	$76.00	$39.95 - $93.91