CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,046 Value ($000) $3,665 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 26,162 Value ($000) $4,063 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 25,437 Value ($000) $3,642 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 24,573 Value ($000) $4,111 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 24,371 Value ($000) $3,530 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 23,011 Value ($000) $3,389 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 22,295 Value ($000) $3,487 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 22,574 Value ($000) $3,561 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 20,976 Value ($000) $3,129 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 17,193 Value ($000) $2,899 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 18,882 Value ($000) $2,971 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 18,431 Value ($000) $3,007 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 17,950 Value ($000) $3,222 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 16,760 Value ($000) $2,408 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 21,832 Value ($000) $3,161 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 24,446 Value ($000) $3,980 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 22,913 Value ($000) $2,689 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 20,696 Value ($000) $2,100 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 20,065 Value ($000) $2,102 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 10,289 Value ($000) $1,078 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 3,290 Value ($000) $278 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 4,027 Value ($000) $290 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 4,542 Value ($000) $405 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 4,929 Value ($000) $357 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 12,670 Value ($000) $1,527 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,046	$3,665	$151.40	$146.49 - $157.42
Q3 2025	26,162	$4,063	$152.28	$139.38 - $160.07
Q2 2025	25,437	$3,642	$137.00	$127.59 - $162.92
Q1 2025	24,573	$4,111	$150.48	$139.03 - $163.27
Q4 2024	24,371	$3,530	$145.50	$134.32 - $157.38
Q3 2024	23,011	$3,389	$139.96	$128.07 - $153.70
Q2 2024	22,295	$3,487	$148.39	$142.14 - $154.78
Q1 2024	22,574	$3,561	$139.01	$127.92 - $146.52
Q4 2023	20,976	$3,129	$137.80	$128.51 - $154.30
Q3 2023	17,193	$2,899	$145.76	$136.18 - $155.68
Q2 2023	18,882	$2,971	$143.24	$134.48 - $153.76
Q1 2023	18,431	$3,007	$148.45	$133.33 - $165.57
Q4 2022	17,950	$3,222	$153.23	$129.74 - $165.94
Q3 2022	16,760	$2,408	$132.81	$114.90 - $145.95
Q2 2022	21,832	$3,161	$142.70	$121.50 - $158.13
Q1 2022	24,446	$3,980	$122.75	$99.81 - $150.27
Q4 2021	22,913	$2,689	$96.10	$85.70 - $101.55
Q3 2021	20,696	$2,100	$83.32	$78.11 - $88.90
Q2 2021	20,065	$2,102	$87.09	$79.94 - $92.75
Q1 2021	10,289	$1,078	$79.58	$67.83 - $92.41
Q4 2020	3,290	$278	$65.02	$51.92 - $77.48
Q3 2020	4,027	$290	$66.50	$56.18 - $73.06
Q2 2020	4,542	$405	$69.83	$52.34 - $81.37
Q1 2020	4,929	$357	$76.00	$39.95 - $93.91
Q4 2019	12,670	$1,527	$89.68	$83.67 - $93.16