CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Kinloch Capital, LLC's Holding History (CIK: 0001818557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,249 Value ($000) $4,001 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 25,909 Value ($000) $4,023 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 25,590 Value ($000) $3,664 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 24,700 Value ($000) $4,132 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 24,499 Value ($000) $3,548 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 23,580 Value ($000) $3,473 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 24,307 Value ($000) $3,802 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 24,441 Value ($000) $3,855 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 21,712 Value ($000) $3,239 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 22,259 Value ($000) $3,753 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 22,352 Value ($000) $3,517 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 22,677 Value ($000) $4 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 27,697 Value ($000) $5 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 27,070 Value ($000) $3,889 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 26,753 Value ($000) $3,873 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 25,888 Value ($000) $4,215 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 24,211 Value ($000) $2,841 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 22,997 Value ($000) $2,333 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 21,163 Value ($000) $2,217 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 20,596 Value ($000) $2,158 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 19,387 Value ($000) $1,637 Avg Close $65.02 Range $51.92 - $77.48