CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Sunflower Bank, N.A.'s Holding History (CIK: 0001818759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,460 Value ($000) $832 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 4,919 Value ($000) $764 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 4,217 Value ($000) $604 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,459 Value ($000) $579 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,356 Value ($000) $486 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,965 Value ($000) $437 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,816 Value ($000) $440 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,248 Value ($000) $512 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 3,231 Value ($000) $482 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,752 Value ($000) $464 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,790 Value ($000) $439 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,925 Value ($000) $477 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,780 Value ($000) $0 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 3,909 Value ($000) $562 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 4,244 Value ($000) $614 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 10,159 Value ($000) $1,654 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 11,040 Value ($000) $1,296 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 12,500 Value ($000) $1,268 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 14,839 Value ($000) $1,554 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 14,521 Value ($000) $1,522 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 15,458 Value ($000) $1,305 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 3,839 Value ($000) $276 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 3,765 Value ($000) $335 Avg Close $69.83 Range $52.34 - $81.37