CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,154 Value ($000) $1,852 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 11,788 Value ($000) $1,831 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 11,215 Value ($000) $1,606 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 11,498 Value ($000) $1,923 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 11,524 Value ($000) $1,669 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 12,077 Value ($000) $1,779 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 12,064 Value ($000) $1,887 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 12,173 Value ($000) $2,019 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 11,965 Value ($000) $1,785 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 12,806 Value ($000) $2,159 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 12,541 Value ($000) $1,973 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 12,242 Value ($000) $1,997 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 11,765 Value ($000) $2,077 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 10,979 Value ($000) $1,731 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 11,942 Value ($000) $1,722 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 11,273 Value ($000) $1,761 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 11,520 Value ($000) $1,374 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 10,926 Value ($000) $1,197 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 9,504 Value ($000) $937 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 9,126 Value ($000) $956 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 9,392 Value ($000) $793 Avg Close $65.02 Range $51.92 - $77.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,154	$1,852	$151.40	$146.49 - $157.42
Q3 2025	11,788	$1,831	$152.28	$139.38 - $160.07
Q2 2025	11,215	$1,606	$137.00	$127.59 - $162.92
Q1 2025	11,498	$1,923	$150.48	$139.03 - $163.27
Q4 2024	11,524	$1,669	$145.50	$134.32 - $157.38
Q3 2024	12,077	$1,779	$139.96	$128.07 - $153.70
Q2 2024	12,064	$1,887	$148.39	$142.14 - $154.78
Q1 2024	12,173	$2,019	$139.01	$127.92 - $146.52
Q4 2023	11,965	$1,785	$137.80	$128.51 - $154.30
Q3 2023	12,806	$2,159	$145.76	$136.18 - $155.68
Q2 2023	12,541	$1,973	$143.24	$134.48 - $153.76
Q1 2023	12,242	$1,997	$148.45	$133.33 - $165.57
Q4 2022	11,765	$2,077	$153.23	$129.74 - $165.94
Q3 2022	10,979	$1,731	$132.81	$114.90 - $145.95
Q2 2022	11,942	$1,722	$142.70	$121.50 - $158.13
Q1 2022	11,273	$1,761	$122.75	$99.81 - $150.27
Q4 2021	11,520	$1,374	$96.10	$85.70 - $101.55
Q3 2021	10,926	$1,197	$83.32	$78.11 - $88.90
Q2 2021	9,504	$937	$87.09	$79.94 - $92.75
Q1 2021	9,126	$956	$79.58	$67.83 - $92.41
Q4 2020	9,392	$793	$65.02	$51.92 - $77.48