CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PACES FERRY WEALTH ADVISORS, LLC's Holding History (CIK: 0001819919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,344 Value ($000) $357 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,476 Value ($000) $384 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,865 Value ($000) $267 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,410 Value ($000) $403 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,399 Value ($000) $347 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,716 Value ($000) $253 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,454 Value ($000) $384 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,446 Value ($000) $386 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,394 Value ($000) $357 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,215 Value ($000) $373 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,208 Value ($000) $347 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,162 Value ($000) $353 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,857 Value ($000) $333 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,716 Value ($000) $246 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,679 Value ($000) $243 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,672 Value ($000) $272 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 3,164 Value ($000) $371 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 3,820 Value ($000) $387 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 3,897 Value ($000) $408 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 3,768 Value ($000) $395 Avg Close $79.58 Range $67.83 - $92.41
Q3 2020
Shares 3,437 Value ($000) $247 Avg Close $66.50 Range $56.18 - $73.06