CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,319 Value ($000) $2,844 Avg Close $150.48 Range $139.03 - $163.27
Q3 2024
Shares 1,548 Value ($000) $228 Avg Close $139.96 Range $128.07 - $153.70
Q1 2024
Shares 2,426 Value ($000) $364 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 11,629 Value ($000) $1,735 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,204 Value ($000) $203 Avg Close $145.76 Range $136.18 - $155.68
Q1 2023
Shares 19,747 Value ($000) $3,340 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 18,527 Value ($000) $3,325 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 18,255 Value ($000) $2,623 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 28,700 Value ($000) $4,155 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 18,320 Value ($000) $2,983 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 35,070 Value ($000) $4,115 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 23,182 Value ($000) $2,353 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 29,137 Value ($000) $3,052 Avg Close $87.09 Range $79.94 - $92.75