CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,621 Value ($000) $1,028 Avg Close $152.28 Range $139.38 - $160.07
Q4 2024
Shares 2,226 Value ($000) $322 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 292 Value ($000) $43 Avg Close $139.96 Range $128.07 - $153.70
Q2 2023
Shares 3,229 Value ($000) $508 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,331 Value ($000) $543 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 3,401 Value ($000) $610 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 3,294 Value ($000) $473 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 842 Value ($000) $122 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,977 Value ($000) $322 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 975 Value ($000) $114 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 231 Value ($000) $23 Avg Close $83.32 Range $78.11 - $88.90