CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,387 Value ($000) $232 Avg Close $150.48 Range $139.03 - $163.27
Q4 2023
Shares 605 Value ($000) $90 Avg Close $137.80 Range $128.51 - $154.30
Q4 2022
Shares 2,715 Value ($000) $487 Avg Close $153.23 Range $129.74 - $165.94
Q2 2022
Shares 666 Value ($000) $96 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 3,151 Value ($000) $517 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 4,488 Value ($000) $527 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 4,406 Value ($000) $447 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 4,406 Value ($000) $461 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 5,218 Value ($000) $547 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 5,183 Value ($000) $438 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 4,429 Value ($000) $319 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 2,131 Value ($000) $190 Avg Close $69.83 Range $52.34 - $81.37