CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 930 Value ($000) $158 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 871 Value ($000) $134 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 602 Value ($000) $92 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 585 Value ($000) $80 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 487 Value ($000) $77 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 578 Value ($000) $86 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 628 Value ($000) $91 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,813 Value ($000) $290 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 684 Value ($000) $102 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 695 Value ($000) $117 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 716 Value ($000) $113 Avg Close $143.24 Range $134.48 - $153.76
Q4 2022
Shares 1,207 Value ($000) $216 Avg Close $153.23 Range $129.74 - $165.94