CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Gleason Group, Inc.'s Holding History (CIK: 0001822632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,887 Value ($000) $1,659 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 10,725 Value ($000) $1,666 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 10,597 Value ($000) $1,517 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 11,076 Value ($000) $1,853 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 10,960 Value ($000) $1,588 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 12,293 Value ($000) $1,810 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 12,350 Value ($000) $1,932 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 12,223 Value ($000) $1,928 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 12,321 Value ($000) $1,838 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 12,193 Value ($000) $2,056 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 12,084 Value ($000) $1,901 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 11,971 Value ($000) $1,953 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 11,862 Value ($000) $2,129 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 13,947 Value ($000) $2,004 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 13,823 Value ($000) $2,001 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 13,714 Value ($000) $2,233 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 13,585 Value ($000) $1,594 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 13,433 Value ($000) $1,363 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 9,033 Value ($000) $946 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 9,160 Value ($000) $960 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 9,054 Value ($000) $765 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 10,899 Value ($000) $785 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 10,730 Value ($000) $958 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 10,495 Value ($000) $760 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 9,433 Value ($000) $1,137 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,887	$1,659	$151.40	$146.49 - $157.42
Q3 2025	10,725	$1,666	$152.28	$139.38 - $160.07
Q2 2025	10,597	$1,517	$137.00	$127.59 - $162.92
Q1 2025	11,076	$1,853	$150.48	$139.03 - $163.27
Q4 2024	10,960	$1,588	$145.50	$134.32 - $157.38
Q3 2024	12,293	$1,810	$139.96	$128.07 - $153.70
Q2 2024	12,350	$1,932	$148.39	$142.14 - $154.78
Q1 2024	12,223	$1,928	$139.01	$127.92 - $146.52
Q4 2023	12,321	$1,838	$137.80	$128.51 - $154.30
Q3 2023	12,193	$2,056	$145.76	$136.18 - $155.68
Q2 2023	12,084	$1,901	$143.24	$134.48 - $153.76
Q1 2023	11,971	$1,953	$148.45	$133.33 - $165.57
Q4 2022	11,862	$2,129	$153.23	$129.74 - $165.94
Q3 2022	13,947	$2,004	$132.81	$114.90 - $145.95
Q2 2022	13,823	$2,001	$142.70	$121.50 - $158.13
Q1 2022	13,714	$2,233	$122.75	$99.81 - $150.27
Q4 2021	13,585	$1,594	$96.10	$85.70 - $101.55
Q3 2021	13,433	$1,363	$83.32	$78.11 - $88.90
Q2 2021	9,033	$946	$87.09	$79.94 - $92.75
Q1 2021	9,160	$960	$79.58	$67.83 - $92.41
Q4 2020	9,054	$765	$65.02	$51.92 - $77.48
Q3 2020	10,899	$785	$66.50	$56.18 - $73.06
Q2 2020	10,730	$958	$69.83	$52.34 - $81.37
Q1 2020	10,495	$760	$76.00	$39.95 - $93.91
Q4 2019	9,433	$1,137	$89.68	$83.67 - $93.16