CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

IAM Advisory, LLC's Holding History (CIK: 0001825292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,561 Value ($000) $238 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,452 Value ($000) $226 Avg Close $152.28 Range $139.38 - $160.07
Q1 2025
Shares 5,571 Value ($000) $932 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 5,752 Value ($000) $833 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 5,873 Value ($000) $865 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 5,856 Value ($000) $916 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 5,858 Value ($000) $924 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 5,799 Value ($000) $865 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 5,750 Value ($000) $970 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 5,570 Value ($000) $876 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 5,365 Value ($000) $875 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 7,627 Value ($000) $1,369 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 7,362 Value ($000) $1,058 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 6,931 Value ($000) $1,003 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 4,752 Value ($000) $774 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 4,748 Value ($000) $594 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 4,743 Value ($000) $508 Avg Close $83.32 Range $78.11 - $88.90
Q1 2021
Shares 4,646 Value ($000) $490 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 4,642 Value ($000) $413 Avg Close $65.02 Range $51.92 - $77.48