CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 556 Value ($000) $83 Avg Close $137.80 Range $128.51 - $154.30

Q2 2019

Shares 1,801 Value ($000) $224 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 1,798 Value ($000) $222 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 1,846 Value ($000) $201 Avg Close $84.74 Range $73.69 - $92.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	556	$83	$137.80	$128.51 - $154.30
Q2 2019	1,801	$224	$90.24	$85.29 - $94.65
Q1 2019	1,798	$222	$87.45	$78.75 - $94.27
Q4 2018	1,846	$201	$84.74	$73.69 - $92.92