CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,389 Value ($000) $4,022 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 26,205 Value ($000) $4,069 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 25,160 Value ($000) $3,603 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 23,659 Value ($000) $3,958 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 22,971 Value ($000) $3,327 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 22,942 Value ($000) $3,379 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 18,723 Value ($000) $2,929 Avg Close $148.39 Range $142.14 - $154.78

Q4 2023

Shares 13,575 Value ($000) $2,064 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 11,672 Value ($000) $1,968 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 11,001 Value ($000) $1,739 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 10,872 Value ($000) $1,774 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 11,069 Value ($000) $1,987 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 11,270 Value ($000) $1,619 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 11,350 Value ($000) $1,643 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 11,283 Value ($000) $1,837 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 11,608 Value ($000) $1,362 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 11,505 Value ($000) $1,167 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 12,994 Value ($000) $1,361 Avg Close $87.09 Range $79.94 - $92.75

Q4 2020

Shares 15,692 Value ($000) $1,325 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 13,562 Value ($000) $976 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 12,061 Value ($000) $1,076 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 10,371 Value ($000) $751 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 6,636 Value ($000) $800 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,389	$4,022	$151.40	$146.49 - $157.42
Q3 2025	26,205	$4,069	$152.28	$139.38 - $160.07
Q2 2025	25,160	$3,603	$137.00	$127.59 - $162.92
Q1 2025	23,659	$3,958	$150.48	$139.03 - $163.27
Q4 2024	22,971	$3,327	$145.50	$134.32 - $157.38
Q3 2024	22,942	$3,379	$139.96	$128.07 - $153.70
Q2 2024	18,723	$2,929	$148.39	$142.14 - $154.78
Q4 2023	13,575	$2,064	$137.80	$128.51 - $154.30
Q3 2023	11,672	$1,968	$145.76	$136.18 - $155.68
Q2 2023	11,001	$1,739	$143.24	$134.48 - $153.76
Q1 2023	10,872	$1,774	$148.45	$133.33 - $165.57
Q4 2022	11,069	$1,987	$153.23	$129.74 - $165.94
Q3 2022	11,270	$1,619	$132.81	$114.90 - $145.95
Q2 2022	11,350	$1,643	$142.70	$121.50 - $158.13
Q1 2022	11,283	$1,837	$122.75	$99.81 - $150.27
Q4 2021	11,608	$1,362	$96.10	$85.70 - $101.55
Q3 2021	11,505	$1,167	$83.32	$78.11 - $88.90
Q2 2021	12,994	$1,361	$87.09	$79.94 - $92.75
Q4 2020	15,692	$1,325	$65.02	$51.92 - $77.48
Q3 2020	13,562	$976	$66.50	$56.18 - $73.06
Q2 2020	12,061	$1,076	$69.83	$52.34 - $81.37
Q1 2020	10,371	$751	$76.00	$39.95 - $93.91
Q4 2019	6,636	$800	$89.68	$83.67 - $93.16