CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

eCIO, Inc.'s Holding History (CIK: 0001830823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,340 Value ($000) $204 Avg Close $151.40 Range $146.49 - $157.42

Q1 2025

Shares 1,083 Value ($000) $181 Avg Close $150.48 Range $139.03 - $163.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,340	$204	$151.40	$146.49 - $157.42
Q1 2025	1,083	$181	$150.48	$139.03 - $163.27