CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,751 Value ($000) $1,943 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 10,719 Value ($000) $1,665 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 9,740 Value ($000) $1,395 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 9,540 Value ($000) $1,596 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 9,825 Value ($000) $1,423 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 11,256 Value ($000) $1,694 Avg Close $139.96 Range $128.07 - $153.70
Q2 2023
Shares 10,922 Value ($000) $1,719 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 11,903 Value ($000) $1,942 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 12,499 Value ($000) $2,243 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 12,496 Value ($000) $1,795 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 12,460 Value ($000) $1,804 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 13,446 Value ($000) $2,189 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 13,183 Value ($000) $1,547 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 12,724 Value ($000) $1,291 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 12,891 Value ($000) $1,350 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 12,629 Value ($000) $1,323 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 13,635 Value ($000) $1,151 Avg Close $65.02 Range $51.92 - $77.48