CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,852 Value ($000) $2,416 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 15,882 Value ($000) $2,466 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 15,866 Value ($000) $2,272 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 14,989 Value ($000) $2,508 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 15,431 Value ($000) $2,235 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 16,056 Value ($000) $2,365 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 16,351 Value ($000) $2,558 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 16,558 Value ($000) $2,612 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 16,488 Value ($000) $2,459 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 16,240 Value ($000) $2,738 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 16,760 Value ($000) $2,637 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 19,445 Value ($000) $3,173 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 20,750 Value ($000) $3,724 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 25,685 Value ($000) $3,690 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 27,667 Value ($000) $4,006 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 12,069 Value ($000) $1,965 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 12,602 Value ($000) $1,479 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 12,976 Value ($000) $1,316 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 11,849 Value ($000) $1,241 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 11,789 Value ($000) $1,235 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 11,969 Value ($000) $1,011 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 12,461 Value ($000) $897 Avg Close $66.50 Range $56.18 - $73.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,852	$2,416	$151.40	$146.49 - $157.42
Q3 2025	15,882	$2,466	$152.28	$139.38 - $160.07
Q2 2025	15,866	$2,272	$137.00	$127.59 - $162.92
Q1 2025	14,989	$2,508	$150.48	$139.03 - $163.27
Q4 2024	15,431	$2,235	$145.50	$134.32 - $157.38
Q3 2024	16,056	$2,365	$139.96	$128.07 - $153.70
Q2 2024	16,351	$2,558	$148.39	$142.14 - $154.78
Q1 2024	16,558	$2,612	$139.01	$127.92 - $146.52
Q4 2023	16,488	$2,459	$137.80	$128.51 - $154.30
Q3 2023	16,240	$2,738	$145.76	$136.18 - $155.68
Q2 2023	16,760	$2,637	$143.24	$134.48 - $153.76
Q1 2023	19,445	$3,173	$148.45	$133.33 - $165.57
Q4 2022	20,750	$3,724	$153.23	$129.74 - $165.94
Q3 2022	25,685	$3,690	$132.81	$114.90 - $145.95
Q2 2022	27,667	$4,006	$142.70	$121.50 - $158.13
Q1 2022	12,069	$1,965	$122.75	$99.81 - $150.27
Q4 2021	12,602	$1,479	$96.10	$85.70 - $101.55
Q3 2021	12,976	$1,316	$83.32	$78.11 - $88.90
Q2 2021	11,849	$1,241	$87.09	$79.94 - $92.75
Q1 2021	11,789	$1,235	$79.58	$67.83 - $92.41
Q4 2020	11,969	$1,011	$65.02	$51.92 - $77.48
Q3 2020	12,461	$897	$66.50	$56.18 - $73.06