CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,222 Value ($000) $339 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 7,992 Value ($000) $1,241 Avg Close $152.28 Range $139.38 - $160.07
Q1 2025
Shares 41,990 Value ($000) $7,025 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,861 Value ($000) $559 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 35,569 Value ($000) $5,238 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 15,838 Value ($000) $2,477 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 18,374 Value ($000) $2,898 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 18,041 Value ($000) $2,691 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,530 Value ($000) $427 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 25,869 Value ($000) $4,070 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 12,217 Value ($000) $1,993 Avg Close $148.45 Range $133.33 - $165.57
Q3 2022
Shares 2,418 Value ($000) $348 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 7,069 Value ($000) $1,023 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 3,536 Value ($000) $576 Avg Close $122.75 Range $99.81 - $150.27
Q3 2021
Shares 2,941 Value ($000) $298 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 13,465 Value ($000) $1,410 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 17,966 Value ($000) $1,883 Avg Close $79.58 Range $67.83 - $92.41
Q3 2020
Shares 11,601 Value ($000) $835 Avg Close $66.50 Range $56.18 - $73.06