CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Axiom Financial Strategies, LLC's Holding History (CIK: 0001831985)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,750 Value ($000) $293 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,744 Value ($000) $253 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,748 Value ($000) $257 Avg Close $139.96 Range $128.07 - $153.70
Q1 2024
Shares 1,601 Value ($000) $253 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,602 Value ($000) $239 Avg Close $137.80 Range $128.51 - $154.30
Q3 2022
Shares 6,857 Value ($000) $985 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 7,247 Value ($000) $1,049 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 7,335 Value ($000) $1,155 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 5,859 Value ($000) $688 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 5,943 Value ($000) $603 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 5,936 Value ($000) $622 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 6,088 Value ($000) $638 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 6,290 Value ($000) $453 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 6,290 Value ($000) $453 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 6,421 Value ($000) $573 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 6,084 Value ($000) $441 Avg Close $76.00 Range $39.95 - $93.91