CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

SEAVIEW INVESTMENT MANAGERS LLC's Holding History (CIK: 0001832158)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 37,004 Value ($000) $6,038 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 34,642 Value ($000) $6,218 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 45,614 Value ($000) $6,553 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 47,148 Value ($000) $6,826 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 45,848 Value ($000) $7,465 Avg Close $122.75 Range $99.81 - $150.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	37,004	$6,038	$148.45	$133.33 - $165.57
Q4 2022	34,642	$6,218	$153.23	$129.74 - $165.94
Q3 2022	45,614	$6,553	$132.81	$114.90 - $145.95
Q2 2022	47,148	$6,826	$142.70	$121.50 - $158.13
Q1 2022	45,848	$7,465	$122.75	$99.81 - $150.27