CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,516 Value ($000) $3,279 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 21,950 Value ($000) $3,409 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 21,600 Value ($000) $3,093 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 21,212 Value ($000) $3,548 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 18,792 Value ($000) $2,722 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 16,912 Value ($000) $2,491 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 16,988 Value ($000) $2,657 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 17,084 Value ($000) $2,695 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 17,151 Value ($000) $2,558 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 16,990 Value ($000) $2,865 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 18,328 Value ($000) $2,884 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 13,119 Value ($000) $2,179 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 17,168 Value ($000) $3,081 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 17,127 Value ($000) $2,461 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 16,253 Value ($000) $2,353 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 17,033 Value ($000) $2,774 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 16,557 Value ($000) $1,943 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 16,707 Value ($000) $1,694 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 16,043 Value ($000) $1,683 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 15,316 Value ($000) $1,652 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 11,277 Value ($000) $953 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 10,255 Value ($000) $742 Avg Close $66.50 Range $56.18 - $73.06