CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Castellan Group's Holding History (CIK: 0001832521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,521 Value ($000) $3,128 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 19,123 Value ($000) $2,970 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 20,405 Value ($000) $2,922 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 18,440 Value ($000) $3,085 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 17,940 Value ($000) $2,598 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 18,570 Value ($000) $2,735 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 8,760 Value ($000) $1,370 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 8,995 Value ($000) $1,419 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 9,082 Value ($000) $1,355 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 7,978 Value ($000) $1,345 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 8,300 Value ($000) $1,306 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 7,682 Value ($000) $1,253 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 7,717 Value ($000) $1,385 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 7,865 Value ($000) $1,130 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 7,802 Value ($000) $1,130 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 7,230 Value ($000) $1,177 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 12,045 Value ($000) $1,413 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 13,414 Value ($000) $1,361 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 11,754 Value ($000) $1,231 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 11,754 Value ($000) $1,232 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 14,443 Value ($000) $1,219 Avg Close $65.02 Range $51.92 - $77.48