CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,964 Value ($000) $10,511 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 69,868 Value ($000) $10,850 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 71,019 Value ($000) $10,171 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 75,375 Value ($000) $12,609 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 76,748 Value ($000) $11,116 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 63,369 Value ($000) $9,352 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 65,282 Value ($000) $10,200 Avg Close $148.39 Range $142.14 - $154.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,964	$10,511	$151.40	$146.49 - $157.42
Q3 2025	69,868	$10,850	$152.28	$139.38 - $160.07
Q2 2025	71,019	$10,171	$137.00	$127.59 - $162.92
Q1 2025	75,375	$12,609	$150.48	$139.03 - $163.27
Q4 2024	76,748	$11,116	$145.50	$134.32 - $157.38
Q3 2024	63,369	$9,352	$139.96	$128.07 - $153.70
Q2 2024	65,282	$10,200	$148.39	$142.14 - $154.78