CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Wealth Advisory Solutions, LLC's Holding History (CIK: 0001834802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,677 Value ($000) $1,475 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 9,731 Value ($000) $1,511 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 9,714 Value ($000) $1,391 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 9,902 Value ($000) $1,657 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 32,034 Value ($000) $4,640 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 45,832 Value ($000) $6,750 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 51,345 Value ($000) $8,031 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 49,051 Value ($000) $7,737 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 46,215 Value ($000) $6,893 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 53,177 Value ($000) $8,967 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 54,479 Value ($000) $8,572 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 55,930 Value ($000) $9,125 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 71,176 Value ($000) $12,775 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 71,614 Value ($000) $10,289 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 53,044 Value ($000) $7,680 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 58,172 Value ($000) $9,472 Avg Close $122.75 Range $99.81 - $150.27

Q3 2021

Shares 57,476 Value ($000) $5,831 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 21,776 Value ($000) $2,281 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 13,272 Value ($000) $1 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 2,884 Value ($000) $243 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 3,913 Value ($000) $281 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 4,090 Value ($000) $364 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 3,774 Value ($000) $273 Avg Close $76.00 Range $39.95 - $93.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,677	$1,475	$151.40	$146.49 - $157.42
Q3 2025	9,731	$1,511	$152.28	$139.38 - $160.07
Q2 2025	9,714	$1,391	$137.00	$127.59 - $162.92
Q1 2025	9,902	$1,657	$150.48	$139.03 - $163.27
Q4 2024	32,034	$4,640	$145.50	$134.32 - $157.38
Q3 2024	45,832	$6,750	$139.96	$128.07 - $153.70
Q2 2024	51,345	$8,031	$148.39	$142.14 - $154.78
Q1 2024	49,051	$7,737	$139.01	$127.92 - $146.52
Q4 2023	46,215	$6,893	$137.80	$128.51 - $154.30
Q3 2023	53,177	$8,967	$145.76	$136.18 - $155.68
Q2 2023	54,479	$8,572	$143.24	$134.48 - $153.76
Q1 2023	55,930	$9,125	$148.45	$133.33 - $165.57
Q4 2022	71,176	$12,775	$153.23	$129.74 - $165.94
Q3 2022	71,614	$10,289	$132.81	$114.90 - $145.95
Q2 2022	53,044	$7,680	$142.70	$121.50 - $158.13
Q1 2022	58,172	$9,472	$122.75	$99.81 - $150.27
Q3 2021	57,476	$5,831	$83.32	$78.11 - $88.90
Q2 2021	21,776	$2,281	$87.09	$79.94 - $92.75
Q1 2021	13,272	$1	$79.58	$67.83 - $92.41
Q4 2020	2,884	$243	$65.02	$51.92 - $77.48
Q3 2020	3,913	$281	$66.50	$56.18 - $73.06
Q2 2020	4,090	$364	$69.83	$52.34 - $81.37
Q1 2020	3,774	$273	$76.00	$39.95 - $93.91