CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Resolute Capital Asset Partners LLC's Holding History (CIK: 0001834913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $1,524 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 15,000 Value ($000) $2,329 Avg Close $152.28 Range $139.38 - $160.07
Q4 2023
Shares 11,888 Value ($000) $2 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 30,000 Value ($000) $5 Avg Close $145.76 Range $136.18 - $155.68
Q1 2022
Shares 5,000 Value ($000) $814 Avg Close $122.75 Range $99.81 - $150.27