CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Enclave Advisors LLC's Holding History (CIK: 0001836110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,751 Value ($000) $2,096 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 13,957 Value ($000) $2,167 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 13,948 Value ($000) $1,997 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 14,130 Value ($000) $2,364 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 14,359 Value ($000) $2,080 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 14,873 Value ($000) $2,190 Avg Close $139.96 Range $128.07 - $153.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,751	$2,096	$151.40	$146.49 - $157.42
Q3 2025	13,957	$2,167	$152.28	$139.38 - $160.07
Q2 2025	13,948	$1,997	$137.00	$127.59 - $162.92
Q1 2025	14,130	$2,364	$150.48	$139.03 - $163.27
Q4 2024	14,359	$2,080	$145.50	$134.32 - $157.38
Q3 2024	14,873	$2,190	$139.96	$128.07 - $153.70