CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,172 Value ($000) $2,160 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 14,094 Value ($000) $2,189 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 14,091 Value ($000) $2,018 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 13,423 Value ($000) $2,245 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 13,380 Value ($000) $1,938 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 12,763 Value ($000) $1,879 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 11,545 Value ($000) $1,806 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 11,543 Value ($000) $1,821 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 11,199 Value ($000) $1,670 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 12,122 Value ($000) $2,044 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 11,570 Value ($000) $1,821 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 11,250 Value ($000) $1,836 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 10,938 Value ($000) $1,963 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 10,678 Value ($000) $1,534 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 10,240 Value ($000) $1,483 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 9,757 Value ($000) $1,589 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 9,171 Value ($000) $1,076 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 8,571 Value ($000) $870 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 8,408 Value ($000) $881 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 8,116 Value ($000) $851 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 7,128 Value ($000) $602 Avg Close $65.02 Range $51.92 - $77.48