CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

AlTi Global, Inc.'s Holding History (CIK: 0001838615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,097 Value ($000) $26,077 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 172,168 Value ($000) $26,736 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 170,442 Value ($000) $24,673 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 165,675 Value ($000) $27,715 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 186,949 Value ($000) $27,691 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 186,437 Value ($000) $27,457 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 161,708 Value ($000) $25,294 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 184,405 Value ($000) $29,088 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 182,236 Value ($000) $27,182 Avg Close $137.80 Range $128.51 - $154.30